Dusk Network

DUSK · 美元计价

$0.0701

≈ ￥0.46266

-3.84% (-$0.00)

更新于 2026-11-08 17:00:02

24H 最高

$0.0729

24H 最低

$0.0693

今日开盘

$0.0729

24H 成交量

$18.54万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
478	SHELLMyShell	$0.02053	$0.02101	$0.02039	$13.99万	$555.55万	-1.63%
465	MINAMina Protocol	$0.0527	$0.0542	$0.0524	$15.07万	$6,672.27万	-2.77%
345	GGravity	$0.00303	$0.0031	$0.00301	$27.97万	$2,190.49万	-1.62%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
243	TUTTUTORIAL	$0.01721	$0.01755	$0.01671	$48.00万	$1,591.12万	0.00%
329	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
397	CHZChiliz	$0.01122	$0.01148	$0.0112	$20.35万	$1.20亿	-1.67%
629	AGLDAdventure Gold	$0.1633	$0.1683	$0.1628	$2.74万	$1,519.69万	-2.91%
224	MOVRMoonriver	$1.019	$1.06	$1.00	$53.03万	$1,270.65万	-1.74%
566	CTSICartesi	$0.02461	$0.02522	$0.02445	$8.04万	$2,141.40万	-2.11%
427	FTTFTX Token	$0.2248	$0.2402	$0.2205	$18.12万	$3,088.92万	-2.26%
156	SOLVSolv Protocol	$0.004396	$0.004443	$0.004065	$78.15万	$612.02万	1.92%
26	ACTAct I : The AI Prophecy	$0.01145	$0.01298	$0.00998	$735.02万	$1,130.34万	-0.87%
657	BSPBBSPB	$42.72	$43.17	$42.38	$1.15万	—	-0.72%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
522	CChainbase	$0.0734	$0.0759	$0.0718	$11.01万	$1,160.93万	-2.91%
350	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
571	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$7.64万	$1,179.67万	1.70%
80	HUMAHuma Finance	$0.01171	$0.01288	$0.01166	$185.57万	$2,117.81万	-8.94%