GMX

GMX · 美元计价

$8.05

≈ ￥53.13

0.50% ($0.04)

更新于 2026-11-08 21:10:01

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.01

24H 成交量

$21.58万

流通市值

$8,018.82万

24H 涨跌额

($0.04)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
488	SHELLMyShell	$0.02028	$0.02083	$0.02023	$12.56万	$555.55万	-2.55%
484	MINAMina Protocol	$0.0522	$0.0539	$0.052	$12.82万	$6,672.27万	-2.25%
350	GGravity	$0.00301	$0.0031	$0.003	$26.89万	$2,190.49万	-2.27%
482	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
271	TUTTUTORIAL	$0.01698	$0.01735	$0.01671	$37.59万	$1,591.12万	-0.29%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
414	CHZChiliz	$0.01125	$0.01148	$0.01115	$18.03万	$1.20亿	-0.97%
612	AGLDAdventure Gold	$0.16	$0.1677	$0.16	$4.31万	$1,519.69万	-3.73%
250	MOVRMoonriver	$1.01	$1.06	$1.00	$43.49万	$1,270.65万	-1.85%
570	CTSICartesi	$0.0244	$0.02512	$0.02438	$7.56万	$2,141.40万	-2.01%
464	FTTFTX Token	$0.2252	$0.2314	$0.2205	$14.74万	$3,088.92万	-1.66%
142	SOLVSolv Protocol	$0.004393	$0.004452	$0.004065	$81.95万	$612.02万	2.23%
30	ACTAct I : The AI Prophecy	$0.01011	$0.01298	$0.00998	$621.77万	$1,130.34万	-2.22%
642	BSPBBSPB	$42.64	$43.15	$42.38	$1.70万	—	-1.16%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
531	CChainbase	$0.0731	$0.0759	$0.0718	$10.03万	$1,160.93万	-3.44%
351	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
571	MBLMovieBloc	$0.000655	$0.000664	$0.000649	$7.39万	$1,179.67万	-0.61%
81	HUMAHuma Finance	$0.01131	$0.01278	$0.01129	$183.33万	$2,117.81万	-9.01%