IoTeX

IOTX · 美元计价

$0.00296

≈ ￥0.019536

-4.42% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.003102

24H 最低

$0.002943

今日开盘

$0.003097

24H 成交量

$6.55万

流通市值

$2,830.44万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
477	SHELLMyShell	$0.02041	$0.02101	$0.02039	$14.12万	$555.55万	-2.25%
467	MINAMina Protocol	$0.0526	$0.0542	$0.0524	$14.95万	$6,672.27万	-2.95%
343	GGravity	$0.00302	$0.0031	$0.00301	$27.89万	$2,190.49万	-1.95%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
245	TUTTUTORIAL	$0.01717	$0.01755	$0.01671	$47.31万	$1,591.12万	-0.75%
328	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
395	CHZChiliz	$0.01119	$0.01148	$0.01119	$20.41万	$1.20亿	-2.19%
630	AGLDAdventure Gold	$0.1628	$0.1683	$0.1628	$2.72万	$1,519.69万	-3.27%
222	MOVRMoonriver	$1.009	$1.06	$1.00	$52.89万	$1,270.65万	-3.07%
563	CTSICartesi	$0.02455	$0.02522	$0.02445	$8.08万	$2,141.40万	-2.35%
423	FTTFTX Token	$0.224	$0.2402	$0.2205	$18.18万	$3,088.92万	-2.61%
155	SOLVSolv Protocol	$0.004408	$0.004443	$0.004065	$78.82万	$612.02万	2.32%
27	ACTAct I : The AI Prophecy	$0.01144	$0.01298	$0.00998	$727.36万	$1,130.34万	0.44%
657	BSPBBSPB	$42.73	$43.17	$42.38	$1.15万	—	-0.35%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
529	CChainbase	$0.0735	$0.0759	$0.0718	$10.65万	$1,160.93万	-3.03%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
566	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.83万	$1,179.67万	0.93%
80	HUMAHuma Finance	$0.01174	$0.01284	$0.01166	$186.55万	$2,117.81万	-8.50%