Prometeus

PROM · 美元计价

$5.257

≈ ￥34.6962

-2.10% (-$0.11)

更新于 2026-11-08 16:35:03

24H 最高

$5.39

24H 最低

$5.20

今日开盘

$5.37

24H 成交量

$97.02万

流通市值

$9,557.90万

24H 涨跌额

(-$0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
478	SHELLMyShell	$0.02054	$0.02101	$0.02039	$13.94万	$555.55万	-1.91%
441	MINAMina Protocol	$0.0528	$0.0545	$0.0524	$17.04万	$6,672.27万	-3.12%
343	GGravity	$0.00302	$0.0031	$0.00301	$28.04万	$2,190.49万	-2.27%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
228	TUTTUTORIAL	$0.01721	$0.01755	$0.01671	$51.12万	$1,591.12万	0.12%
329	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
401	CHZChiliz	$0.0112	$0.01148	$0.0112	$20.36万	$1.20亿	-2.10%
629	AGLDAdventure Gold	$0.1634	$0.1689	$0.1628	$2.77万	$1,519.69万	-3.26%
223	MOVRMoonriver	$1.017	$1.06	$1.00	$52.58万	$1,270.65万	-2.59%
561	CTSICartesi	$0.02461	$0.02525	$0.02445	$8.27万	$2,141.40万	-2.54%
430	FTTFTX Token	$0.2234	$0.2402	$0.2205	$18.07万	$3,088.92万	-2.79%
158	SOLVSolv Protocol	$0.004374	$0.004443	$0.004065	$77.51万	$612.02万	1.37%
23	ACTAct I : The AI Prophecy	$0.01149	$0.01298	$0.00998	$812.04万	$1,130.34万	-2.21%
658	BSPBBSPB	$42.9	$43.17	$42.38	$1.15万	—	0.14%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
517	CChainbase	$0.0736	$0.0761	$0.0718	$11.32万	$1,160.93万	-3.03%
350	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
566	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.90万	$1,179.67万	0.61%
80	HUMAHuma Finance	$0.01174	$0.01296	$0.01166	$185.46万	$2,117.81万	-9.27%