浩链视点
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7915
≈ ￥11.8239
0.06% ($0.00)
更新于 2026-11-08 16:40:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.74
今日开盘
$1.7905
24H 成交量
$188.12万
流通市值
$4.83亿
24H 涨跌额
($0.00)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Polygon Ecosystem Token $0.09072 -1.20% 达世币DASH $47.12 -0.57% Thena $0.0367 +0.00% Huma Finance $0.01169 -9.73% StarknetSTRK $0.03934 -6.07% 应用链LSK $0.1802 -5.56% LayerZeroZRO $1.608 -3.13% Official World Liberty FinanciWLFI $0.0464 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
478 SHELL SHELLMyShell $0.02054 $0.02101 $0.02039 $13.96万 $555.55万 -1.91%
441 MINA MINAMina Protocol $0.0527 $0.0544 $0.0524 $17.03万 $6,672.27万 -3.13%
344 G GGravity $0.00303 $0.0031 $0.00301 $28.02万 $2,190.49万 -1.94%
490 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.62万 -13.85%
231 TUT TUTTUTORIAL $0.0172 $0.01755 $0.01671 $50.58万 $1,591.12万 0.06%
329 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
401 CHZ CHZChiliz $0.01121 $0.01148 $0.0112 $20.36万 $1.20亿 -2.01%
629 AGLD AGLDAdventure Gold $0.1633 $0.1689 $0.1628 $2.77万 $1,519.69万 -3.32%
222 MOVR MOVRMoonriver $1.019 $1.06 $1.00 $52.95万 $1,270.65万 -2.30%
561 CTSI CTSICartesi $0.02461 $0.02525 $0.02445 $8.27万 $2,141.40万 -2.54%
429 FTT FTTFTX Token $0.2238 $0.2402 $0.2205 $18.07万 $3,088.92万 -2.61%
155 SOLV SOLVSolv Protocol $0.004387 $0.004443 $0.004065 $77.63万 $612.02万 1.36%
23 ACT ACTAct I : The AI Prophecy $0.01144 $0.01298 $0.00998 $799.75万 $1,130.34万 -2.56%
657 BSPB BSPBBSPB $42.68 $43.17 $42.38 $1.15万 — -0.37%
251 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
519 C CChainbase $0.0736 $0.0759 $0.0718 $11.22万 $1,160.93万 -2.90%
350 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.85万 -0.47%
570 MBL MBLMovieBloc $0.000657 $0.000664 $0.000646 $7.71万 $1,179.67万 0.77%
80 HUMA HUMAHuma Finance $0.01169 $0.01296 $0.01166 $185.90万 $2,117.81万 -9.73%

相关站点

共 40 个
KORUB _币种排行 Caldera _数字货币市值 ONEchain _BTC行情 币安币 _数字货币市值 Uniswap _比特币 莱特币 _比特币行情 ONEchain _币种排行 牛来 _加密货币行情 Celo _加密货币行情 Act I : The _比特币 瑞波币 _以太坊ETH价格 Reserve Rights _比特币行情 Zama _比特币行情 OFFICIAL TRUMP _币种排行 Internet _比特币 以太坊 _币种排行 PAX Gold _币种排行 Zama _数字货币市值 BEAMX _币种排行 Filecoin _以太坊ETH价格 BFUSD _数字货币市值 Polygon _BTC行情 Ethena _以太坊ETH价格 Pump.fun _数字货币市值 Hashflow _币种排行 狗币 _以太坊ETH价格 BEAMX _以太坊ETH价格 Ethena _数字货币市值 Gram _币种排行 BUSD _数字货币市值 Polygon _比特币 Worldcoin _加密货币行情 瑞波币 _加密货币行情 OFFICIAL TRUMP _比特币 应用链 _比特币 Ether.fi _BTC行情 莱特币 _BTC行情 Chainlink _加密货币行情 达世币 _BTC行情 RWUSD _比特币行情