Ravencoin

RVN · 美元计价

$0.001253

≈ ￥0.0082698

-4.13% (-$0.00)

更新于 2026-11-08 21:30:02

24H 最高

$0.001318

24H 最低

$0.001251

今日开盘

$0.001307

24H 成交量

$23.36万

流通市值

$2,122.45万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
486	SHELLMyShell	$0.02036	$0.02083	$0.02023	$12.78万	$555.55万	-2.16%
477	MINAMina Protocol	$0.0522	$0.0539	$0.052	$13.41万	$6,672.27万	-2.43%
340	GGravity	$0.00301	$0.0031	$0.003	$28.00万	$2,190.49万	-2.59%
483	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
274	TUTTUTORIAL	$0.0169	$0.01735	$0.01671	$37.29万	$1,591.12万	-1.11%
327	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
402	CHZChiliz	$0.0112	$0.01148	$0.01115	$18.94万	$1.20亿	-1.58%
609	AGLDAdventure Gold	$0.1595	$0.1677	$0.1595	$4.68万	$1,519.69万	-4.15%
251	MOVRMoonriver	$1.006	$1.06	$1.00	$42.74万	$1,270.65万	-2.61%
571	CTSICartesi	$0.02428	$0.02512	$0.02428	$7.52万	$2,141.40万	-2.61%
465	FTTFTX Token	$0.2271	$0.2314	$0.2205	$14.43万	$3,088.92万	-1.05%
143	SOLVSolv Protocol	$0.00438	$0.004452	$0.004065	$82.95万	$612.02万	1.88%
30	ACTAct I : The AI Prophecy	$0.01014	$0.01298	$0.00997	$630.03万	$1,130.34万	-2.69%
641	BSPBBSPB	$42.82	$43.15	$42.38	$1.71万	—	-0.40%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
530	CChainbase	$0.0735	$0.0759	$0.0718	$10.10万	$1,160.93万	-2.78%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
569	MBLMovieBloc	$0.000655	$0.000664	$0.000649	$7.84万	$1,179.67万	-0.30%
79	HUMAHuma Finance	$0.01147	$0.01278	$0.01129	$185.96万	$2,117.81万	-7.58%