Solana

SOL · 美元计价

$89.27

≈ ￥589.182

-1.18% (-$1.07)

更新于 2026-11-08 16:45:03

24H 最高

$90.39

24H 最低

$88.73

今日开盘

$90.34

24H 成交量

$5,332.79万

流通市值

$525.16亿

24H 涨跌额

(-$1.07)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
480	SHELLMyShell	$0.02052	$0.02101	$0.02039	$13.97万	$555.55万	-1.96%
462	MINAMina Protocol	$0.0527	$0.0544	$0.0524	$15.23万	$6,672.27万	-2.95%
344	GGravity	$0.00303	$0.0031	$0.00301	$28.02万	$2,190.49万	-1.94%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
238	TUTTUTORIAL	$0.01722	$0.01755	$0.01671	$49.42万	$1,591.12万	-0.06%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
402	CHZChiliz	$0.01122	$0.01148	$0.0112	$20.35万	$1.20亿	-1.92%
630	AGLDAdventure Gold	$0.1633	$0.1687	$0.1628	$2.77万	$1,519.69万	-3.14%
224	MOVRMoonriver	$1.017	$1.06	$1.00	$53.12万	$1,270.65万	-2.31%
566	CTSICartesi	$0.0246	$0.02522	$0.02445	$7.98万	$2,141.40万	-2.15%
429	FTTFTX Token	$0.224	$0.2402	$0.2205	$18.06万	$3,088.92万	-2.74%
155	SOLVSolv Protocol	$0.004385	$0.004443	$0.004065	$77.64万	$612.02万	1.25%
23	ACTAct I : The AI Prophecy	$0.0114	$0.01298	$0.00998	$795.14万	$1,130.34万	-1.98%
657	BSPBBSPB	$42.91	$43.17	$42.38	$1.15万	—	0.16%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
519	CChainbase	$0.0737	$0.0759	$0.0718	$11.22万	$1,160.93万	-2.77%
350	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
571	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.64万	$1,179.67万	1.23%
80	HUMAHuma Finance	$0.0117	$0.01296	$0.01166	$186.14万	$2,117.81万	-9.58%