Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.5

≈ ￥306.9

1.66% ($0.76)

更新于 2026-11-08 21:00:03

24H 最高

$46.91

24H 最低

$45.19

今日开盘

$45.74

24H 成交量

$493.24万

流通市值

$6,451.91万

24H 涨跌额

($0.76)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
488	SHELLMyShell	$0.02028	$0.02083	$0.02023	$12.56万	$555.55万	-2.31%
481	MINAMina Protocol	$0.0521	$0.0539	$0.052	$13.00万	$6,672.27万	-2.43%
346	GGravity	$0.00301	$0.0031	$0.003	$27.33万	$2,190.49万	-2.27%
482	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
270	TUTTUTORIAL	$0.01695	$0.01735	$0.01671	$38.23万	$1,591.12万	-0.53%
325	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
413	CHZChiliz	$0.01122	$0.01148	$0.01115	$18.23万	$1.20亿	-1.23%
613	AGLDAdventure Gold	$0.1601	$0.1677	$0.1601	$4.11万	$1,519.69万	-4.07%
251	MOVRMoonriver	$1.005	$1.06	$1.00	$43.21万	$1,270.65万	-2.33%
568	CTSICartesi	$0.02442	$0.02512	$0.02438	$7.57万	$2,141.40万	-1.69%
463	FTTFTX Token	$0.2254	$0.2314	$0.2205	$14.92万	$3,088.92万	-1.27%
146	SOLVSolv Protocol	$0.004399	$0.004444	$0.004065	$79.74万	$612.02万	2.28%
31	ACTAct I : The AI Prophecy	$0.01012	$0.01298	$0.00998	$625.50万	$1,130.34万	-1.08%
642	BSPBBSPB	$42.83	$43.15	$42.38	$1.72万	—	-0.60%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
531	CChainbase	$0.0729	$0.0759	$0.0718	$9.93万	$1,160.93万	-3.83%
351	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
569	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.42万	$1,179.67万	-1.06%
81	HUMAHuma Finance	$0.01132	$0.01278	$0.01129	$181.69万	$2,117.81万	-8.12%