Yield Guild Games

YGG · 美元计价

$0.02157

≈ ￥0.142362

-3.45% (-$0.00)

更新于 2026-11-08 20:50:01

24H 最高

$0.02248

24H 最低

$0.02152

今日开盘

$0.02234

24H 成交量

$10.28万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
491	SHELLMyShell	$0.02025	$0.02083	$0.02023	$12.57万	$555.55万	-2.41%
487	MINAMina Protocol	$0.0521	$0.0539	$0.052	$12.80万	$6,672.27万	-2.25%
350	GGravity	$0.00301	$0.0031	$0.003	$26.88万	$2,190.49万	-2.59%
482	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
270	TUTTUTORIAL	$0.01692	$0.01735	$0.01671	$38.15万	$1,591.12万	-0.76%
323	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
409	CHZChiliz	$0.0112	$0.01148	$0.01115	$18.47万	$1.20亿	-1.32%
613	AGLDAdventure Gold	$0.1608	$0.1677	$0.1608	$4.04万	$1,519.69万	-3.60%
252	MOVRMoonriver	$1.006	$1.06	$1.00	$42.81万	$1,270.65万	-2.05%
568	CTSICartesi	$0.0244	$0.02512	$0.02438	$7.57万	$2,141.40万	-1.77%
457	FTTFTX Token	$0.225	$0.2314	$0.2205	$15.28万	$3,088.92万	-1.96%
147	SOLVSolv Protocol	$0.004425	$0.004444	$0.004065	$79.52万	$612.02万	2.64%
29	ACTAct I : The AI Prophecy	$0.01017	$0.01298	$0.00998	$635.85万	$1,130.34万	-0.10%
642	BSPBBSPB	$42.84	$43.15	$42.38	$1.72万	—	-0.58%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
529	CChainbase	$0.0729	$0.0759	$0.0718	$10.06万	$1,160.93万	-3.57%
351	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
569	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.42万	$1,179.67万	-0.76%
82	HUMAHuma Finance	$0.01144	$0.01278	$0.01135	$179.52万	$2,117.81万	-6.92%